Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.5888 | 184.58 | 184.59 | 11.56 | 6.68 % | 84,959,426 | 11:35:16 |
| AMD | Advanced Micro Devices | 150.2799 | 150.26 | 150.27 | 4.12 | 2.82 % | 30,945,711 | 11:35:25 |
| AMZN | Amazon.com | 186.42 | 186.42 | 186.44 | 1.70 | 0.92 % | 22,437,421 | 11:35:25 |
| AXP | American Express | 230.96 | 0.00 | 0.00 | -1.54 | -0.66 % | 1,430,386 | 11:35:20 |
| BA | Boeing | 179.38 | 0.00 | 0.00 | 0.53 | 0.30 % | 2,675,067 | 11:35:25 |
| BABA | Alibaba | 80.96 | 0.00 | 0.00 | 0.63 | 0.78 % | 11,601,369 | 11:35:24 |
| BAC | Bank of America | 37.244 | 0.00 | 0.00 | 0.364 | 0.99 % | 18,662,231 | 11:35:25 |
| COIN | Coinbase Global | 222.1712 | 222.12 | 222.29 | -6.68 | -2.92 % | 9,347,173 | 11:35:25 |
| CRM | Salesforce | 274.395 | 0.00 | 0.00 | 2.27 | 0.83 % | 1,591,654 | 11:35:22 |
| DIS | Walt Disney | 113.51 | 0.00 | 0.00 | 0.89 | 0.79 % | 3,168,813 | 11:35:25 |
| DOW | Dow | 57.10 | 0.00 | 0.00 | 0.27 | 0.48 % | 891,834 | 11:35:12 |
| GOOGL | Alphabet | 165.685 | 165.68 | 165.69 | -0.935 | -0.56 % | 20,135,387 | 11:35:25 |
| GS | Goldman Sachs | 439.6201 | 0.00 | 0.00 | 7.05 | 1.63 % | 1,091,878 | 11:35:13 |
| HD | Home Depot | 341.18 | 0.00 | 0.00 | 5.65 | 1.68 % | 1,987,851 | 11:35:19 |
| IBM | International Business M... | 166.44 | 0.00 | 0.00 | 1.75 | 1.06 % | 1,158,562 | 11:35:24 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | 0.355 | 1.16 % | 17,175,957 | 11:35:25 |
| IWM | iShares Russell 2000 | 201.92 | 0.00 | 0.00 | 2.00 | 1.00 % | 19,671,856 | 11:35:25 |
| JNJ | Johnson and Johnson | 148.6662 | 0.00 | 0.00 | -1.25 | -0.84 % | 2,717,777 | 11:35:08 |
| JPM | JP Morgan Chase | 190.63 | 0.00 | 0.00 | -1.03 | -0.54 % | 4,241,855 | 11:35:25 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,850,692 | 11:35:25 |
| MCD | McDonalds | 269.65 | 0.00 | 0.00 | -3.63 | -1.33 % | 1,220,239 | 11:35:11 |
| META | Meta Platforms | 451.68 | 451.68 | 451.84 | 10.00 | 2.26 % | 9,226,280 | 11:35:23 |
| MRK | Merck | 127.685 | 0.00 | 0.00 | -0.575 | -0.45 % | 1,819,726 | 11:35:24 |
| MSFT | Microsoft | 406.31 | 406.28 | 406.34 | 8.47 | 2.13 % | 8,206,267 | 11:35:23 |
| MU | Micron Technology | 114.90 | 114.89 | 114.92 | 2.57 | 2.29 % | 6,300,506 | 11:35:25 |
| NKE | Nike | 92.2217 | 0.00 | 0.00 | -0.1883 | -0.20 % | 2,580,463 | 11:35:22 |
| ORCL | Oracle | 115.5099 | 0.00 | 0.00 | 0.5499 | 0.48 % | 1,746,318 | 11:35:25 |
| PYPL | PayPal | 65.235 | 65.23 | 65.24 | -1.75 | -2.61 % | 8,156,115 | 11:35:21 |
| QCOM | QUALCOMM | 178.945 | 178.94 | 178.99 | -1.16 | -0.64 % | 5,169,942 | 11:35:25 |
| QQQ | Invesco QQQ Trust Series 1 | 435.16 | 435.14 | 435.16 | 8.26 | 1.93 % | 27,828,966 | 11:35:25 |
| SOXL | Direxion Daily Semicondu... | 38.99 | 0.00 | 0.00 | 2.54 | 6.97 % | 41,879,435 | 11:35:25 |
| SPY | SPDR S&P 500 | 510.9882 | 0.00 | 0.00 | 5.96 | 1.18 % | 36,595,597 | 11:35:25 |
| TRV | The Travelers Companies | 213.205 | 0.00 | 0.00 | -1.17 | -0.54 % | 350,749 | 11:35:25 |
| TSLA | Tesla | 180.03 | 180.01 | 180.04 | 0.02 | 0.01 % | 47,530,200 | 11:35:24 |
| V | Visa | 268.619 | 0.00 | 0.00 | 1.01 | 0.38 % | 1,684,669 | 11:35:25 |
| VZ | Verizon Communications | 38.845 | 0.00 | 0.00 | -0.085 | -0.22 % | 5,313,279 | 11:35:24 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.315 | 1.80 % | 3,305,013 | 11:35:22 |
| XOM | Exxon Mobil | 115.71 | 0.00 | 0.00 | -0.53 | -0.46 % | 9,470,809 | 11:35:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
